Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.06 | 1 |
| 2026-09-03 | $14.05 | 82 |
| 2026-09-02 | $14.11 | 142 |
| 2026-09-01 | $14.29 | 1,516 |
| 2026-08-31 | $14.05 | 20 |
| 2026-08-28 | $13.91 | 100 |
| 2026-08-27 | $14.00 | 1,709 |
| 2026-08-26 | $14.00 | 15 |
| 2026-08-25 | $14.03 | 623 |
| 2026-08-21 | $14.22 | 51 |
| 2026-08-20 | $14.26 | 5 |
| 2026-08-18 | $14.34 | 2,600 |
| 2026-08-17 | $14.27 | 1,666 |
| 2026-08-14 | $14.07 | 740 |
| 2026-08-13 | $14.25 | 1,300 |
| 2026-08-12 | $14.29 | 61 |
| 2026-08-11 | $14.29 | 173 |
| 2026-08-10 | $14.23 | 3,317 |
| 2026-08-07 | $14.23 | 24 |
| 2026-08-06 | $14.50 | 1,670 |
| 2026-08-05 | $14.47 | 285 |
| 2026-08-04 | $14.67 | 163 |
| 2026-08-03 | $14.87 | 1,724 |
| 2026-07-30 | $15.12 | 1,105 |
| 2026-07-29 | $14.71 | 1,157 |
| 2026-07-28 | $15.07 | 4,171 |
| 2026-07-27 | $15.38 | 2,003 |
| 2026-07-24 | $15.90 | 100 |
| 2026-07-23 | $16.42 | 161 |
| 2026-07-22 | $16.12 | 248 |
| 2026-07-21 | $15.95 | 19 |
| 2026-07-20 | $15.80 | 29 |