Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.18 | 5,001 |
| 2026-09-03 | $34.38 | 577 |
| 2026-09-02 | $34.07 | 3,454 |
| 2026-09-01 | $34.15 | 2,779 |
| 2026-08-31 | $33.95 | 101 |
| 2026-08-28 | $34.02 | 6,490 |
| 2026-08-27 | $33.99 | 4,157 |
| 2026-08-26 | $34.43 | 1,428 |
| 2026-08-25 | $34.49 | 2,191 |
| 2026-08-24 | $34.33 | 1,257 |
| 2026-08-21 | $34.31 | 1,500 |
| 2026-08-20 | $34.21 | 9,512 |
| 2026-08-19 | $34.09 | 2,059 |
| 2026-08-18 | $33.89 | 3,288 |
| 2026-08-17 | $33.83 | 1,742 |
| 2026-08-14 | $33.84 | 3,622 |
| 2026-08-13 | $33.77 | 1,683 |
| 2026-08-12 | $33.74 | 1,110 |
| 2026-08-11 | $34.01 | 2,877 |
| 2026-08-10 | $33.99 | 3,963 |
| 2026-08-07 | $34.15 | 1,871 |
| 2026-08-06 | $33.85 | 5,619 |
| 2026-08-05 | $33.76 | 912 |
| 2026-08-04 | $33.77 | 1,623 |
| 2026-08-03 | $33.76 | 216 |
| 2026-07-31 | $33.83 | 1,311 |
| 2026-07-30 | $34.09 | 2,721 |
| 2026-07-29 | $33.85 | 1,981 |
| 2026-07-28 | $33.85 | 650 |
| 2026-07-27 | $33.53 | 2,045 |
| 2026-07-24 | $33.27 | 3,145 |
| 2026-07-23 | $32.90 | 2,170 |
| 2026-07-22 | $33.36 | 2,900 |
| 2026-07-21 | $33.05 | 1,655 |
| 2026-07-20 | $33.14 | 1,291 |