Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.94 | 200 |
| 2026-08-28 | $25.99 | 433 |
| 2026-08-24 | $26.34 | 125 |
| 2026-08-21 | $26.05 | 296 |
| 2026-08-19 | $26.26 | 100 |
| 2026-08-18 | $25.97 | 298 |
| 2026-08-17 | $25.80 | 42 |
| 2026-08-13 | $25.85 | 100 |
| 2026-08-11 | $25.95 | 244 |
| 2026-08-10 | $25.87 | 38 |
| 2026-08-07 | $25.71 | 100 |
| 2026-08-05 | $25.47 | 300 |
| 2026-08-04 | $25.20 | 216 |
| 2026-08-03 | $25.16 | 49 |
| 2026-07-30 | $24.78 | 235 |
| 2026-07-29 | $25.51 | 11 |
| 2026-07-28 | $25.38 | 25 |
| 2026-07-20 | $24.28 | 200 |