Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.55 | 1 |
| 2026-09-03 | $40.93 | 1,847 |
| 2026-09-02 | $40.35 | 2,704 |
| 2026-09-01 | $40.41 | 90 |
| 2026-08-31 | $41.07 | 593 |
| 2026-08-28 | $41.77 | 6,516 |
| 2026-08-27 | $41.46 | 2,617 |
| 2026-08-26 | $40.68 | 824 |
| 2026-08-25 | $40.70 | 4,103 |
| 2026-08-24 | $40.51 | 876 |
| 2026-08-21 | $41.14 | 2,800 |
| 2026-08-20 | $40.85 | 1,400 |
| 2026-08-19 | $41.73 | 2,506 |
| 2026-08-18 | $41.51 | 304 |
| 2026-08-17 | $42.87 | 1,400 |
| 2026-08-14 | $42.89 | 363 |
| 2026-08-13 | $42.85 | 577 |
| 2026-08-12 | $42.10 | 320 |
| 2026-08-11 | $41.84 | 1,555 |
| 2026-08-10 | $42.06 | 2,975 |
| 2026-08-07 | $41.97 | 1,600 |
| 2026-08-06 | $41.37 | 400 |
| 2026-08-05 | $41.90 | 17 |
| 2026-08-04 | $41.58 | 1,468 |
| 2026-08-03 | $39.56 | 1,712 |
| 2026-07-31 | $38.11 | 2,772 |
| 2026-07-30 | $37.52 | 736 |
| 2026-07-29 | $36.86 | 705 |
| 2026-07-28 | $37.71 | 64 |
| 2026-07-27 | $38.02 | 2,001 |
| 2026-07-24 | $38.64 | 346 |
| 2026-07-23 | $38.78 | 278 |
| 2026-07-22 | $39.99 | 172 |
| 2026-07-21 | $40.06 | 318 |
| 2026-07-20 | $39.28 | 1,109 |