Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $31.87 | 4 |
| 2026-08-28 | $32.10 | 255 |
| 2026-08-27 | $32.16 | 226 |
| 2026-08-26 | $32.24 | 85 |
| 2026-08-25 | $32.12 | 200 |
| 2026-08-21 | $32.06 | 222 |
| 2026-08-20 | $32.15 | 400 |
| 2026-08-19 | $32.30 | 1,665 |
| 2026-08-18 | $32.57 | 395 |
| 2026-08-17 | $33.10 | 1 |
| 2026-08-14 | $33.03 | 504 |
| 2026-08-13 | $33.11 | 115 |
| 2026-08-10 | $32.64 | 1,406 |
| 2026-08-07 | $32.36 | 200 |
| 2026-08-06 | $32.40 | 133 |
| 2026-08-05 | $33.03 | 261 |
| 2026-08-04 | $33.02 | 200 |
| 2026-08-03 | $31.89 | 101 |
| 2026-07-31 | $31.14 | 408 |
| 2026-07-30 | $30.66 | 3 |
| 2026-07-29 | $29.80 | 320 |
| 2026-07-28 | $29.83 | 400 |
| 2026-07-27 | $30.54 | 200 |
| 2026-07-24 | $31.18 | 146 |
| 2026-07-20 | $31.57 | 303 |