Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.71 | 737 |
| 2026-09-03 | $22.73 | 328 |
| 2026-09-02 | $22.43 | 213 |
| 2026-09-01 | $22.35 | 700 |
| 2026-08-31 | $22.52 | 5,685 |
| 2026-08-28 | $22.80 | 372 |
| 2026-08-27 | $22.77 | 200 |
| 2026-08-26 | $22.95 | 1,039 |
| 2026-08-25 | $23.04 | 105 |
| 2026-08-24 | $22.96 | 777 |
| 2026-08-21 | $23.01 | 775 |
| 2026-08-20 | $22.89 | 357 |
| 2026-08-19 | $22.74 | 860 |
| 2026-08-18 | $22.72 | 24 |
| 2026-08-17 | $22.79 | 1,481 |
| 2026-08-14 | $22.92 | 106 |
| 2026-08-13 | $22.92 | 603 |
| 2026-08-12 | $23.00 | 200 |
| 2026-08-11 | $22.87 | 211 |
| 2026-08-10 | $22.89 | 1,000 |
| 2026-08-07 | $23.08 | 843 |
| 2026-08-06 | $22.98 | 963 |
| 2026-08-05 | $23.09 | 1,891 |
| 2026-08-04 | $23.06 | 955 |
| 2026-08-03 | $23.04 | 1,613 |
| 2026-07-31 | $23.05 | 690 |
| 2026-07-30 | $23.33 | 1,359 |
| 2026-07-29 | $23.05 | 732 |
| 2026-07-28 | $23.14 | 959 |
| 2026-07-27 | $22.94 | 101 |
| 2026-07-24 | $22.68 | 938 |
| 2026-07-22 | $22.87 | 1,301 |
| 2026-07-21 | $22.96 | 700 |