Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $77.90 | 367 |
| 2026-09-03 | $78.38 | 310 |
| 2026-09-02 | $77.51 | 978 |
| 2026-09-01 | $76.58 | 328 |
| 2026-08-31 | $76.51 | 271 |
| 2026-08-28 | $76.48 | 4 |
| 2026-08-27 | $76.39 | 463 |
| 2026-08-26 | $77.30 | 403 |
| 2026-08-25 | $76.76 | 403 |
| 2026-08-24 | $77.24 | 303 |
| 2026-08-21 | $77.27 | 70 |
| 2026-08-20 | $76.50 | 822 |
| 2026-08-19 | $75.38 | 98 |
| 2026-08-18 | $74.12 | 156 |
| 2026-08-17 | $74.07 | 372 |
| 2026-08-14 | $73.57 | 4 |
| 2026-08-13 | $73.45 | 400 |
| 2026-08-10 | $72.95 | 341 |
| 2026-08-06 | $72.39 | 300 |
| 2026-08-05 | $72.48 | 76 |
| 2026-08-04 | $70.95 | 39 |
| 2026-08-03 | $70.50 | 1,496 |
| 2026-07-31 | $71.53 | 332 |
| 2026-07-30 | $71.03 | 1,306 |
| 2026-07-29 | $70.92 | 483 |
| 2026-07-28 | $70.48 | 620 |
| 2026-07-27 | $71.06 | 1,118 |
| 2026-07-23 | $71.26 | 724 |
| 2026-07-22 | $70.90 | 632 |
| 2026-07-21 | $69.95 | 548 |
| 2026-07-20 | $69.34 | 2,190 |