Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $111.01 | 3,870 |
| 2026-09-03 | $110.92 | 19,107 |
| 2026-09-02 | $110.79 | 59,593 |
| 2026-09-01 | $115.97 | 35,738 |
| 2026-08-31 | $115.43 | 12,327 |
| 2026-08-28 | $117.82 | 20,634 |
| 2026-08-27 | $114.13 | 57,163 |
| 2026-08-26 | $106.61 | 6,822 |
| 2026-08-25 | $109.41 | 19,104 |
| 2026-08-24 | $110.61 | 6,215 |
| 2026-08-21 | $109.95 | 11,043 |
| 2026-08-20 | $111.98 | 10,484 |
| 2026-08-19 | $114.22 | 27,746 |
| 2026-08-18 | $115.28 | 13,950 |
| 2026-08-17 | $116.78 | 23,586 |
| 2026-08-14 | $120.93 | 11,606 |
| 2026-08-13 | $118.36 | 42,997 |
| 2026-08-12 | $118.33 | 11,713 |
| 2026-08-11 | $117.54 | 13,880 |
| 2026-08-10 | $115.31 | 31,734 |
| 2026-08-07 | $115.91 | 24,311 |
| 2026-08-06 | $112.19 | 8,074 |
| 2026-08-05 | $116.26 | 23,536 |
| 2026-08-04 | $110.05 | 46,001 |
| 2026-08-03 | $107.89 | 21,049 |
| 2026-07-31 | $106.74 | 12,275 |
| 2026-07-30 | $103.70 | 3,551 |
| 2026-07-29 | $106.49 | 4,411 |
| 2026-07-28 | $104.17 | 7,974 |
| 2026-07-27 | $106.62 | 11,643 |
| 2026-07-24 | $104.66 | 15,013 |
| 2026-07-23 | $106.19 | 6,840 |
| 2026-07-22 | $108.18 | 11,139 |
| 2026-07-21 | $109.76 | 16,687 |
| 2026-07-20 | $111.13 | 13,773 |