Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.35 | 300 |
| 2026-09-03 | $14.45 | 100 |
| 2026-09-02 | $14.38 | 1 |
| 2026-09-01 | $14.44 | 500 |
| 2026-08-31 | $14.49 | 300 |
| 2026-08-28 | $14.44 | 226 |
| 2026-08-26 | $14.54 | 100 |
| 2026-08-25 | $14.51 | 600 |
| 2026-08-21 | $14.50 | 55 |
| 2026-08-20 | $14.39 | 261 |
| 2026-08-18 | $14.07 | 100 |
| 2026-08-17 | $14.39 | 100 |
| 2026-08-14 | $14.57 | 900 |
| 2026-08-13 | $14.49 | 136 |
| 2026-08-12 | $14.20 | 100 |
| 2026-08-07 | $14.38 | 135 |
| 2026-08-06 | $14.49 | 400 |
| 2026-08-04 | $14.18 | 300 |
| 2026-08-03 | $14.49 | 300 |
| 2026-07-31 | $14.49 | 293 |
| 2026-07-30 | $14.52 | 100 |
| 2026-07-28 | $14.48 | 282 |
| 2026-07-23 | $14.49 | 100 |
| 2026-07-21 | $14.43 | 133 |
| 2026-07-20 | $14.26 | 430 |