Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $64.40 | 19 |
| 2026-09-01 | $64.07 | 723 |
| 2026-08-28 | $65.14 | 276 |
| 2026-08-27 | $64.88 | 100 |
| 2026-08-25 | $64.89 | 1,910 |
| 2026-08-21 | $64.85 | 1 |
| 2026-08-20 | $64.50 | 127 |
| 2026-08-18 | $64.01 | 447 |
| 2026-08-17 | $65.36 | 5 |
| 2026-08-13 | $64.96 | 173 |
| 2026-08-12 | $64.76 | 77 |
| 2026-08-11 | $64.32 | 77 |
| 2026-08-05 | $64.18 | 18 |
| 2026-08-04 | $64.22 | 904 |
| 2026-07-31 | $62.78 | 16 |
| 2026-07-30 | $62.58 | 357 |
| 2026-07-29 | $61.55 | 1 |
| 2026-07-28 | $61.30 | 1 |
| 2026-07-24 | $61.98 | 251 |