Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.24 | 1 |
| 2026-08-13 | $24.47 | 449 |
| 2026-08-12 | $24.41 | 3,281 |
| 2026-08-11 | $24.37 | 190 |
| 2026-08-06 | $24.44 | 104 |
| 2026-08-05 | $24.50 | 520 |
| 2026-08-04 | $24.47 | 300 |
| 2026-08-03 | $24.36 | 200 |
| 2026-07-31 | $24.38 | 105 |
| 2026-07-24 | $24.40 | 200 |
| 2026-07-23 | $24.42 | 516 |