Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.79 | 94 |
| 2026-09-03 | $89.94 | 314 |
| 2026-09-02 | $90.17 | 201 |
| 2026-09-01 | $90.42 | 6 |
| 2026-08-31 | $90.84 | 57 |
| 2026-08-28 | $91.51 | 309 |
| 2026-08-27 | $90.83 | 403 |
| 2026-08-26 | $90.67 | 101 |
| 2026-08-25 | $90.67 | 256 |
| 2026-08-24 | $90.39 | 139 |
| 2026-08-21 | $91.50 | 100 |
| 2026-08-20 | $91.24 | 400 |
| 2026-08-19 | $91.09 | 146 |
| 2026-08-18 | $91.03 | 40 |
| 2026-08-17 | $91.01 | 212 |
| 2026-08-14 | $90.58 | 55 |
| 2026-08-13 | $90.47 | 306 |
| 2026-08-12 | $91.02 | 678 |
| 2026-08-07 | $92.55 | 1 |
| 2026-08-06 | $91.47 | 12 |
| 2026-08-05 | $92.37 | 239 |
| 2026-08-04 | $91.45 | 256 |
| 2026-08-03 | $91.52 | 158 |
| 2026-07-31 | $91.08 | 151 |
| 2026-07-30 | $90.44 | 294 |
| 2026-07-29 | $90.71 | 100 |
| 2026-07-28 | $89.02 | 347 |
| 2026-07-27 | $89.50 | 19 |
| 2026-07-24 | $88.11 | 100 |
| 2026-07-23 | $88.46 | 3 |
| 2026-07-22 | $88.88 | 124 |
| 2026-07-21 | $89.50 | 286 |
| 2026-07-20 | $89.10 | 110 |