Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.80 | 645 |
| 2026-09-03 | $46.51 | 393 |
| 2026-09-02 | $45.95 | 1,970 |
| 2026-09-01 | $46.05 | 1,972 |
| 2026-08-31 | $46.81 | 4,219 |
| 2026-08-27 | $46.79 | 1,100 |
| 2026-08-26 | $46.70 | 1,492 |
| 2026-08-25 | $46.61 | 2,228 |
| 2026-08-24 | $46.32 | 20 |
| 2026-08-21 | $46.28 | 200 |
| 2026-08-20 | $46.09 | 350 |
| 2026-08-19 | $46.04 | 351 |
| 2026-08-18 | $46.10 | 379 |
| 2026-08-17 | $46.57 | 100 |
| 2026-08-14 | $46.65 | 176 |
| 2026-08-13 | $46.52 | 465 |
| 2026-08-12 | $46.36 | 522 |
| 2026-08-11 | $45.92 | 479 |
| 2026-08-10 | $45.77 | 108 |
| 2026-08-06 | $45.18 | 3,545 |
| 2026-08-05 | $45.26 | 502 |
| 2026-08-04 | $44.54 | 203 |
| 2026-08-03 | $43.51 | 518 |
| 2026-07-31 | $43.28 | 125 |
| 2026-07-30 | $42.94 | 535 |
| 2026-07-29 | $42.12 | 1,169 |
| 2026-07-28 | $42.65 | 785 |
| 2026-07-27 | $43.44 | 890 |
| 2026-07-24 | $43.28 | 171 |
| 2026-07-23 | $43.14 | 292 |
| 2026-07-22 | $43.50 | 653 |
| 2026-07-21 | $43.08 | 1,039 |
| 2026-07-20 | $42.90 | 1,533 |