Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $66.04 | 100 |
| 2026-08-21 | $66.11 | 117 |
| 2026-08-20 | $66.17 | 1 |
| 2026-08-19 | $66.73 | 4 |
| 2026-08-18 | $66.07 | 8 |
| 2026-08-14 | $66.49 | 500 |
| 2026-08-13 | $66.17 | 62 |
| 2026-08-12 | $66.05 | 25 |
| 2026-08-11 | $66.14 | 112 |
| 2026-08-04 | $65.52 | 25 |
| 2026-07-29 | $64.05 | 8 |