Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.27 | 158 |
| 2026-09-02 | $29.10 | 100 |
| 2026-09-01 | $29.33 | 311 |
| 2026-08-31 | $28.99 | 26 |
| 2026-08-27 | $29.19 | 1 |
| 2026-08-26 | $29.22 | 54 |
| 2026-08-21 | $29.34 | 100 |
| 2026-08-18 | $28.93 | 52 |
| 2026-08-17 | $28.76 | 200 |
| 2026-08-11 | $28.80 | 100 |
| 2026-08-10 | $28.81 | 24 |
| 2026-08-07 | $28.80 | 400 |
| 2026-08-03 | $28.13 | 95 |
| 2026-07-31 | $27.86 | 637 |
| 2026-07-30 | $27.72 | 285 |
| 2026-07-28 | $28.13 | 400 |
| 2026-07-27 | $27.66 | 268 |
| 2026-07-24 | $27.37 | 200 |
| 2026-07-23 | $26.95 | 7 |
| 2026-07-22 | $27.26 | 102 |
| 2026-07-20 | $27.19 | 155 |