Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $171.95 | 481 |
| 2026-09-02 | $169.83 | 100 |
| 2026-09-01 | $169.11 | 65 |
| 2026-08-28 | $171.86 | 30 |
| 2026-08-27 | $173.40 | 128 |
| 2026-08-26 | $173.04 | 2 |
| 2026-08-24 | $170.93 | 100 |
| 2026-08-20 | $173.19 | 114 |
| 2026-08-19 | $173.31 | 207 |
| 2026-08-18 | $173.25 | 6 |
| 2026-08-14 | $177.76 | 4 |
| 2026-08-13 | $176.82 | 3 |
| 2026-08-11 | $174.72 | 218 |
| 2026-08-10 | $175.05 | 200 |
| 2026-08-06 | $174.73 | 165 |
| 2026-08-05 | $175.27 | 2 |
| 2026-08-04 | $175.83 | 60 |
| 2026-08-03 | $171.48 | 203 |
| 2026-07-31 | $171.10 | 536 |
| 2026-07-30 | $167.18 | 100 |
| 2026-07-29 | $162.39 | 349 |
| 2026-07-28 | $164.13 | 38 |
| 2026-07-27 | $171.87 | 167 |
| 2026-07-24 | $170.75 | 50 |
| 2026-07-23 | $174.86 | 147 |
| 2026-07-21 | $177.42 | 19 |
| 2026-07-20 | $172.71 | 14 |