Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $104.74 | 14,869 |
| 2026-09-03 | $104.87 | 1,221 |
| 2026-09-02 | $104.67 | 15,111 |
| 2026-09-01 | $104.78 | 4,378 |
| 2026-08-31 | $105.14 | 7,833 |
| 2026-08-28 | $105.50 | 14,351 |
| 2026-08-27 | $105.54 | 5,063 |
| 2026-08-26 | $105.51 | 4,435 |
| 2026-08-25 | $105.51 | 13,986 |
| 2026-08-24 | $105.35 | 4,672 |
| 2026-08-21 | $105.34 | 2,969 |
| 2026-08-20 | $105.33 | 8,300 |
| 2026-08-19 | $105.52 | 2,223 |
| 2026-08-18 | $105.34 | 8,654 |
| 2026-08-17 | $105.39 | 3,081 |
| 2026-08-14 | $105.58 | 2,747 |
| 2026-08-13 | $105.56 | 1,878 |
| 2026-08-12 | $105.42 | 7,973 |
| 2026-08-11 | $105.28 | 6,713 |
| 2026-08-10 | $105.23 | 4,201 |
| 2026-08-07 | $105.47 | 11,101 |
| 2026-08-06 | $105.33 | 1,538 |
| 2026-08-05 | $105.41 | 2,805 |
| 2026-08-04 | $105.35 | 5,126 |
| 2026-08-03 | $105.10 | 10,942 |
| 2026-07-31 | $105.27 | 3,510 |
| 2026-07-30 | $105.48 | 8,902 |
| 2026-07-29 | $105.38 | 10,348 |
| 2026-07-28 | $105.43 | 3,189 |
| 2026-07-27 | $105.25 | 7,031 |
| 2026-07-24 | $105.17 | 2,903 |
| 2026-07-23 | $105.01 | 7,545 |
| 2026-07-22 | $105.24 | 3,048 |
| 2026-07-21 | $105.37 | 2,977 |
| 2026-07-20 | $105.63 | 2,105 |