Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.30 | 3,566 |
| 2026-09-03 | $38.80 | 1,943 |
| 2026-09-02 | $38.72 | 603 |
| 2026-09-01 | $38.44 | 1,236 |
| 2026-08-31 | $38.55 | 4,551 |
| 2026-08-28 | $38.56 | 1,157 |
| 2026-08-27 | $38.79 | 1,216 |
| 2026-08-26 | $38.78 | 1,550 |
| 2026-08-25 | $38.67 | 3,057 |
| 2026-08-24 | $38.47 | 3,373 |
| 2026-08-21 | $38.53 | 2,801 |
| 2026-08-20 | $38.41 | 3,081 |
| 2026-08-19 | $38.55 | 4,600 |
| 2026-08-18 | $38.23 | 1,116 |
| 2026-08-17 | $38.52 | 1,329 |
| 2026-08-14 | $38.40 | 762 |
| 2026-08-13 | $38.23 | 3,890 |
| 2026-08-12 | $38.36 | 2,361 |
| 2026-08-11 | $38.13 | 571 |
| 2026-08-10 | $38.02 | 3,059 |
| 2026-08-07 | $38.08 | 2,562 |
| 2026-08-06 | $37.98 | 4,590 |
| 2026-08-05 | $37.80 | 156 |
| 2026-08-04 | $37.78 | 1,010 |
| 2026-08-03 | $37.30 | 2,411 |
| 2026-07-31 | $37.12 | 164 |
| 2026-07-30 | $36.99 | 1,801 |
| 2026-07-29 | $36.27 | 8,010 |
| 2026-07-28 | $36.44 | 10,090 |
| 2026-07-27 | $36.53 | 701 |
| 2026-07-24 | $36.86 | 1,477 |
| 2026-07-23 | $36.96 | 1,584 |
| 2026-07-22 | $37.27 | 1,205 |
| 2026-07-21 | $37.08 | 3,680 |
| 2026-07-20 | $36.79 | 1,034 |