Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.91 | 12,872 |
| 2026-09-03 | $47.18 | 29,585 |
| 2026-09-02 | $46.30 | 14,303 |
| 2026-09-01 | $46.60 | 23,674 |
| 2026-08-31 | $45.55 | 21,447 |
| 2026-08-28 | $43.56 | 22,478 |
| 2026-08-27 | $42.99 | 15,267 |
| 2026-08-26 | $41.24 | 17,443 |
| 2026-08-25 | $42.36 | 11,222 |
| 2026-08-24 | $44.84 | 30,617 |
| 2026-08-21 | $45.01 | 30,843 |
| 2026-08-20 | $45.03 | 29,997 |
| 2026-08-19 | $43.92 | 13,940 |
| 2026-08-18 | $43.62 | 23,124 |
| 2026-08-17 | $41.68 | 14,148 |
| 2026-08-14 | $41.27 | 14,657 |
| 2026-08-13 | $39.51 | 23,557 |
| 2026-08-12 | $40.07 | 14,873 |
| 2026-08-11 | $39.11 | 21,706 |
| 2026-08-10 | $36.90 | 27,125 |
| 2026-08-07 | $34.93 | 26,020 |
| 2026-08-06 | $35.79 | 17,713 |
| 2026-08-05 | $38.06 | 31,736 |
| 2026-08-04 | $37.39 | 37,910 |
| 2026-08-03 | $38.31 | 16,062 |
| 2026-07-31 | $39.27 | 15,155 |
| 2026-07-30 | $37.13 | 18,621 |
| 2026-07-29 | $37.46 | 24,314 |
| 2026-07-28 | $36.94 | 11,071 |
| 2026-07-27 | $36.96 | 15,436 |
| 2026-07-24 | $39.27 | 30,864 |
| 2026-07-23 | $41.56 | 22,574 |
| 2026-07-22 | $40.12 | 28,452 |
| 2026-07-21 | $37.57 | 17,518 |
| 2026-07-20 | $36.87 | 13,376 |