Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.04 | 9 |
| 2026-09-02 | $69.40 | 4 |
| 2026-09-01 | $69.04 | 337 |
| 2026-08-31 | $69.14 | 4 |
| 2026-08-27 | $70.93 | 100 |
| 2026-08-25 | $70.73 | 100 |
| 2026-08-21 | $70.42 | 103 |
| 2026-08-20 | $70.19 | 99 |
| 2026-08-19 | $70.29 | 236 |
| 2026-08-18 | $70.09 | 113 |
| 2026-08-17 | $70.92 | 9 |
| 2026-08-14 | $70.61 | 873 |
| 2026-08-13 | $70.59 | 75 |
| 2026-08-12 | $70.23 | 567 |
| 2026-08-11 | $69.77 | 41 |
| 2026-08-10 | $69.83 | 35 |
| 2026-08-07 | $69.98 | 140 |
| 2026-08-06 | $69.00 | 599 |
| 2026-08-05 | $69.37 | 308 |
| 2026-08-04 | $68.80 | 155 |
| 2026-07-31 | $67.35 | 150 |
| 2026-07-30 | $67.14 | 252 |
| 2026-07-29 | $66.29 | 182 |
| 2026-07-28 | $66.83 | 50 |
| 2026-07-24 | $67.03 | 296 |
| 2026-07-23 | $67.43 | 292 |
| 2026-07-21 | $67.67 | 36 |
| 2026-07-20 | $67.84 | 240 |