Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.63 | 14,902 |
| 2026-09-03 | $57.44 | 13,880 |
| 2026-09-02 | $56.69 | 18,308 |
| 2026-09-01 | $56.39 | 29,811 |
| 2026-08-31 | $56.44 | 23,436 |
| 2026-08-28 | $56.55 | 15,495 |
| 2026-08-27 | $56.20 | 17,600 |
| 2026-08-26 | $56.58 | 11,067 |
| 2026-08-25 | $56.34 | 23,664 |
| 2026-08-24 | $56.88 | 26,183 |
| 2026-08-21 | $56.66 | 20,494 |
| 2026-08-20 | $55.54 | 12,252 |
| 2026-08-19 | $54.96 | 9,203 |
| 2026-08-18 | $54.13 | 23,817 |
| 2026-08-17 | $53.66 | 9,572 |
| 2026-08-14 | $53.33 | 39,843 |
| 2026-08-13 | $53.24 | 24,671 |
| 2026-08-12 | $53.96 | 18,188 |
| 2026-08-11 | $53.90 | 13,858 |
| 2026-08-10 | $53.33 | 4,633 |
| 2026-08-07 | $53.05 | 6,360 |
| 2026-08-06 | $52.57 | 14,488 |
| 2026-08-05 | $52.99 | 34,349 |
| 2026-08-04 | $52.02 | 26,607 |
| 2026-08-03 | $51.97 | 129,812 |
| 2026-07-31 | $52.61 | 24,880 |
| 2026-07-30 | $52.59 | 106,057 |
| 2026-07-29 | $52.34 | 134,618 |
| 2026-07-28 | $51.84 | 36,365 |
| 2026-07-27 | $51.91 | 19,785 |
| 2026-07-24 | $52.46 | 12,230 |
| 2026-07-23 | $52.58 | 11,684 |
| 2026-07-22 | $52.25 | 13,654 |
| 2026-07-21 | $51.22 | 11,843 |
| 2026-07-20 | $50.70 | 12,131 |