Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.02 | 10,138 |
| 2026-09-03 | $46.04 | 14,522 |
| 2026-09-02 | $45.92 | 3,948 |
| 2026-09-01 | $46.00 | 12,637 |
| 2026-08-31 | $46.00 | 7,993 |
| 2026-08-28 | $46.22 | 14,393 |
| 2026-08-27 | $46.24 | 6,675 |
| 2026-08-26 | $46.23 | 17,815 |
| 2026-08-25 | $46.21 | 9,025 |
| 2026-08-24 | $46.08 | 7,742 |
| 2026-08-21 | $46.25 | 1,196 |
| 2026-08-20 | $46.30 | 11,290 |
| 2026-08-19 | $46.38 | 11,348 |
| 2026-08-18 | $46.16 | 7,223 |
| 2026-08-17 | $46.27 | 2,678 |
| 2026-08-14 | $46.38 | 4,884 |
| 2026-08-13 | $46.42 | 5,657 |
| 2026-08-12 | $46.29 | 6,324 |
| 2026-08-11 | $46.25 | 2,553 |
| 2026-08-10 | $46.25 | 2,187 |
| 2026-08-07 | $46.29 | 2,003 |
| 2026-08-06 | $46.34 | 3,010 |
| 2026-08-05 | $46.34 | 7,410 |
| 2026-08-04 | $46.30 | 1,945 |
| 2026-08-03 | $46.13 | 3,996 |
| 2026-07-31 | $46.10 | 7,568 |
| 2026-07-30 | $46.18 | 4,206 |
| 2026-07-29 | $46.23 | 8,353 |
| 2026-07-28 | $46.21 | 1,855 |
| 2026-07-27 | $46.15 | 16,863 |
| 2026-07-24 | $46.06 | 32,993 |
| 2026-07-23 | $46.05 | 7,220 |
| 2026-07-22 | $46.18 | 806 |
| 2026-07-21 | $46.28 | 5,804 |
| 2026-07-20 | $46.41 | 7,460 |