Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.57 | 178 |
| 2026-09-03 | $47.60 | 205 |
| 2026-09-01 | $47.54 | 42 |
| 2026-08-31 | $47.52 | 31 |
| 2026-08-28 | $47.76 | 1,501 |
| 2026-08-27 | $47.83 | 238 |
| 2026-08-26 | $47.80 | 234 |
| 2026-08-25 | $47.88 | 67 |
| 2026-08-24 | $47.70 | 2,467 |
| 2026-08-21 | $47.69 | 352 |
| 2026-08-20 | $47.76 | 16,115 |
| 2026-08-19 | $47.83 | 742 |
| 2026-08-18 | $47.61 | 97 |
| 2026-08-17 | $47.58 | 236 |
| 2026-08-14 | $47.63 | 224 |
| 2026-08-12 | $47.64 | 484 |
| 2026-08-11 | $47.58 | 300 |
| 2026-08-10 | $47.59 | 153 |
| 2026-08-07 | $47.62 | 100 |
| 2026-08-06 | $47.60 | 378 |
| 2026-08-05 | $47.65 | 142 |
| 2026-08-04 | $47.61 | 237 |
| 2026-08-03 | $47.60 | 423 |
| 2026-07-31 | $47.92 | 28 |
| 2026-07-30 | $48.03 | 200 |
| 2026-07-29 | $47.93 | 489 |
| 2026-07-28 | $47.96 | 3 |
| 2026-07-27 | $47.86 | 98 |
| 2026-07-24 | $47.95 | 100 |
| 2026-07-22 | $48.06 | 100 |
| 2026-07-21 | $48.11 | 148 |