Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.67 | 115 |
| 2026-09-02 | $55.31 | 561 |
| 2026-09-01 | $55.98 | 1 |
| 2026-08-31 | $56.73 | 61 |
| 2026-08-28 | $58.23 | 331 |
| 2026-08-27 | $57.95 | 700 |
| 2026-08-26 | $57.01 | 300 |
| 2026-08-25 | $56.64 | 205 |
| 2026-08-20 | $57.40 | 480 |
| 2026-08-19 | $57.72 | 416 |
| 2026-08-18 | $57.93 | 123 |
| 2026-08-17 | $60.68 | 73 |
| 2026-08-14 | $60.03 | 372 |
| 2026-08-12 | $59.54 | 2,661 |
| 2026-08-11 | $58.04 | 728 |
| 2026-08-10 | $58.10 | 1,289 |
| 2026-08-06 | $57.26 | 100 |
| 2026-08-05 | $57.95 | 70 |
| 2026-08-04 | $57.81 | 390 |
| 2026-08-03 | $55.05 | 280 |
| 2026-07-31 | $54.27 | 454 |
| 2026-07-29 | $51.73 | 5,538 |
| 2026-07-28 | $52.26 | 54 |
| 2026-07-27 | $54.71 | 428 |
| 2026-07-24 | $54.77 | 8,342 |
| 2026-07-23 | $55.06 | 140 |
| 2026-07-22 | $56.28 | 12,716 |
| 2026-07-21 | $56.47 | 283 |
| 2026-07-20 | $54.64 | 6,564 |