Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.15 | 8,364 |
| 2026-09-03 | $50.14 | 3,988 |
| 2026-09-02 | $50.11 | 8,344 |
| 2026-09-01 | $50.14 | 33,064 |
| 2026-08-31 | $50.13 | 24,473 |
| 2026-08-28 | $50.16 | 23,609 |
| 2026-08-27 | $50.14 | 7,290 |
| 2026-08-26 | $50.14 | 19,648 |
| 2026-08-25 | $50.13 | 2,682 |
| 2026-08-24 | $50.12 | 18,538 |
| 2026-08-21 | $50.28 | 17,808 |
| 2026-08-20 | $50.27 | 4,498 |
| 2026-08-19 | $50.25 | 16,710 |
| 2026-08-18 | $50.25 | 5,283 |
| 2026-08-17 | $50.25 | 1,885 |
| 2026-08-14 | $50.26 | 25,226 |
| 2026-08-13 | $50.23 | 8,734 |
| 2026-08-12 | $50.22 | 24,355 |
| 2026-08-11 | $50.20 | 5,817 |
| 2026-08-10 | $50.20 | 4,854 |
| 2026-08-07 | $50.20 | 3,846 |
| 2026-08-06 | $50.19 | 56,661 |
| 2026-08-05 | $50.17 | 4,378 |
| 2026-08-04 | $50.16 | 9,207 |
| 2026-08-03 | $50.17 | 97,952 |
| 2026-07-31 | $50.14 | 18,147 |
| 2026-07-30 | $50.15 | 21,118 |
| 2026-07-29 | $50.11 | 35,483 |
| 2026-07-28 | $50.11 | 23,156 |
| 2026-07-27 | $50.09 | 5,481 |
| 2026-07-24 | $50.08 | 14,383 |
| 2026-07-23 | $50.06 | 11,103 |
| 2026-07-22 | $50.08 | 25,223 |
| 2026-07-21 | $50.08 | 25,178 |
| 2026-07-20 | $50.09 | 22,707 |