Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $106.74 | 250 |
| 2026-09-03 | $106.14 | 141 |
| 2026-09-02 | $105.35 | 100 |
| 2026-09-01 | $105.51 | 50 |
| 2026-08-31 | $105.76 | 1,224 |
| 2026-08-28 | $106.66 | 357 |
| 2026-08-27 | $106.21 | 124 |
| 2026-08-26 | $105.79 | 125 |
| 2026-08-25 | $105.61 | 1,076 |
| 2026-08-24 | $105.44 | 426 |
| 2026-08-21 | $105.83 | 2,470 |
| 2026-08-20 | $105.78 | 151 |
| 2026-08-19 | $106.51 | 200 |
| 2026-08-18 | $106.23 | 426 |
| 2026-08-17 | $107.19 | 349 |
| 2026-08-14 | $107.56 | 544 |
| 2026-08-13 | $107.02 | 1,175 |
| 2026-08-12 | $106.75 | 100 |
| 2026-08-11 | $106.81 | 294 |
| 2026-08-10 | $107.09 | 402 |
| 2026-08-07 | $106.43 | 1,038 |
| 2026-08-06 | $106.49 | 1,280 |
| 2026-08-05 | $107.01 | 3,439 |
| 2026-08-04 | $105.37 | 1,254 |
| 2026-08-03 | $103.85 | 206 |
| 2026-07-31 | $102.42 | 1,061 |
| 2026-07-30 | $101.96 | 464 |
| 2026-07-29 | $101.55 | 799 |
| 2026-07-28 | $102.17 | 360 |
| 2026-07-27 | $102.82 | 887 |
| 2026-07-24 | $102.08 | 1,053 |
| 2026-07-23 | $102.00 | 190 |
| 2026-07-22 | $103.24 | 281 |
| 2026-07-21 | $103.11 | 123 |
| 2026-07-20 | $103.45 | 1,255 |