Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.43 | 249 |
| 2026-09-03 | $50.43 | 3,488 |
| 2026-09-02 | $50.42 | 1,294 |
| 2026-09-01 | $50.41 | 3,357 |
| 2026-08-31 | $50.57 | 5,704 |
| 2026-08-28 | $50.60 | 4,432 |
| 2026-08-27 | $50.58 | 3,854 |
| 2026-08-26 | $50.57 | 4,429 |
| 2026-08-25 | $50.56 | 3,501 |
| 2026-08-24 | $50.55 | 7,729 |
| 2026-08-21 | $50.55 | 2,720 |
| 2026-08-20 | $50.53 | 3,139 |
| 2026-08-19 | $50.53 | 12,948 |
| 2026-08-18 | $50.53 | 1,506 |
| 2026-08-17 | $50.51 | 925 |
| 2026-08-14 | $50.52 | 2,698 |
| 2026-08-13 | $50.49 | 7,061 |
| 2026-08-12 | $50.48 | 4,956 |
| 2026-08-11 | $50.46 | 737 |
| 2026-08-10 | $50.44 | 2,197 |
| 2026-08-07 | $50.45 | 2,167 |
| 2026-08-06 | $50.44 | 2,578 |
| 2026-08-05 | $50.41 | 4,889 |
| 2026-08-04 | $50.41 | 3,606 |
| 2026-08-03 | $50.41 | 3,312 |
| 2026-07-31 | $50.57 | 1,700 |
| 2026-07-30 | $50.56 | 4,295 |
| 2026-07-29 | $50.51 | 8,755 |
| 2026-07-28 | $50.52 | 1,983 |
| 2026-07-27 | $50.51 | 1,229 |
| 2026-07-24 | $50.51 | 1,757 |
| 2026-07-23 | $50.51 | 72 |
| 2026-07-22 | $50.50 | 3,405 |
| 2026-07-21 | $50.53 | 1,355 |
| 2026-07-20 | $50.51 | 1,300 |