Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.12 | 308 |
| 2026-09-03 | $89.68 | 898 |
| 2026-09-02 | $89.34 | 569 |
| 2026-09-01 | $89.24 | 1,281 |
| 2026-08-31 | $89.64 | 983 |
| 2026-08-28 | $90.98 | 773 |
| 2026-08-27 | $90.86 | 435 |
| 2026-08-26 | $90.93 | 1,058 |
| 2026-08-25 | $90.93 | 1,658 |
| 2026-08-24 | $90.91 | 507 |
| 2026-08-21 | $91.00 | 1,875 |
| 2026-08-20 | $90.75 | 767 |
| 2026-08-19 | $91.91 | 306 |
| 2026-08-18 | $91.91 | 1,006 |
| 2026-08-17 | $92.36 | 981 |
| 2026-08-14 | $92.54 | 100 |
| 2026-08-13 | $92.39 | 138 |
| 2026-08-11 | $91.92 | 6,241 |
| 2026-08-10 | $91.75 | 214 |
| 2026-08-07 | $91.87 | 352 |
| 2026-08-06 | $91.88 | 229 |
| 2026-08-05 | $92.35 | 381 |
| 2026-08-04 | $92.12 | 321 |
| 2026-08-03 | $90.05 | 409 |
| 2026-07-31 | $88.87 | 615 |
| 2026-07-30 | $88.94 | 476 |
| 2026-07-29 | $89.63 | 3,408 |
| 2026-07-28 | $89.39 | 526 |
| 2026-07-27 | $89.77 | 22 |
| 2026-07-24 | $89.07 | 444 |
| 2026-07-23 | $88.74 | 1,207 |
| 2026-07-22 | $90.19 | 738 |
| 2026-07-21 | $89.77 | 540 |
| 2026-07-20 | $90.03 | 836 |