Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $42.60 | 150 |
| 2026-09-02 | $42.32 | 181 |
| 2026-09-01 | $42.19 | 55 |
| 2026-08-24 | $42.39 | 157 |
| 2026-08-12 | $42.40 | 100 |
| 2026-08-11 | $42.50 | 100 |
| 2026-08-07 | $42.41 | 100 |
| 2026-08-05 | $42.39 | 144 |
| 2026-08-04 | $42.06 | 1,377 |
| 2026-07-27 | $40.93 | 32 |
| 2026-07-22 | $40.99 | 1 |
| 2026-07-20 | $40.59 | 8 |