Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $147.37 | 1,678 |
| 2026-09-03 | $146.93 | 1,505 |
| 2026-09-02 | $145.65 | 1,228 |
| 2026-09-01 | $145.39 | 1,721 |
| 2026-08-31 | $146.15 | 9,479 |
| 2026-08-28 | $147.20 | 753 |
| 2026-08-27 | $146.72 | 1,290 |
| 2026-08-26 | $146.27 | 1,218 |
| 2026-08-25 | $146.36 | 3,932 |
| 2026-08-24 | $145.78 | 3,197 |
| 2026-08-21 | $146.15 | 8,193 |
| 2026-08-20 | $146.64 | 1,201 |
| 2026-08-19 | $147.39 | 1,902 |
| 2026-08-18 | $147.11 | 1,051 |
| 2026-08-17 | $148.32 | 2,163 |
| 2026-08-14 | $148.83 | 1,581 |
| 2026-08-13 | $148.34 | 4,733 |
| 2026-08-12 | $147.56 | 1,561 |
| 2026-08-11 | $147.75 | 1,999 |
| 2026-08-10 | $147.85 | 2,382 |
| 2026-08-07 | $147.42 | 1,174 |
| 2026-08-06 | $146.81 | 103,775 |
| 2026-08-05 | $148.02 | 3,343 |
| 2026-08-04 | $145.62 | 4,090 |
| 2026-08-03 | $143.85 | 3,914 |
| 2026-07-31 | $142.37 | 4,848 |
| 2026-07-30 | $141.37 | 5,710 |
| 2026-07-29 | $141.57 | 6,062 |
| 2026-07-28 | $141.32 | 10,042 |
| 2026-07-27 | $141.68 | 4,516 |
| 2026-07-24 | $141.13 | 5,613 |
| 2026-07-23 | $140.91 | 5,734 |
| 2026-07-22 | $142.44 | 32,855 |
| 2026-07-21 | $142.09 | 11,073 |
| 2026-07-20 | $142.61 | 15,766 |