Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.16 | 12,423 |
| 2026-09-03 | $48.05 | 12,820 |
| 2026-09-02 | $47.45 | 15,207 |
| 2026-09-01 | $47.63 | 36,991 |
| 2026-08-31 | $47.99 | 12,660 |
| 2026-08-28 | $48.25 | 22,233 |
| 2026-08-27 | $48.08 | 11,816 |
| 2026-08-26 | $48.41 | 9,212 |
| 2026-08-25 | $48.33 | 12,649 |
| 2026-08-24 | $48.03 | 8,939 |
| 2026-08-21 | $48.15 | 45,366 |
| 2026-08-20 | $47.83 | 21,247 |
| 2026-08-19 | $48.01 | 11,027 |
| 2026-08-18 | $47.99 | 8,756 |
| 2026-08-17 | $48.28 | 16,913 |
| 2026-08-14 | $48.31 | 17,258 |
| 2026-08-13 | $48.21 | 8,602 |
| 2026-08-12 | $48.23 | 46,423 |
| 2026-08-11 | $48.13 | 8,325 |
| 2026-08-10 | $48.10 | 15,393 |
| 2026-08-07 | $48.28 | 24,794 |
| 2026-08-06 | $47.80 | 14,892 |
| 2026-08-05 | $47.89 | 10,310 |
| 2026-08-04 | $47.39 | 14,966 |
| 2026-08-03 | $47.06 | 9,537 |
| 2026-07-31 | $47.02 | 20,945 |
| 2026-07-30 | $46.77 | 12,664 |
| 2026-07-29 | $46.36 | 33,945 |
| 2026-07-28 | $46.11 | 10,800 |
| 2026-07-27 | $46.38 | 32,907 |
| 2026-07-24 | $45.89 | 11,811 |
| 2026-07-23 | $45.82 | 18,292 |
| 2026-07-22 | $46.37 | 6,988 |
| 2026-07-21 | $45.99 | 11,067 |
| 2026-07-20 | $46.22 | 22,009 |