Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $78.59 | 463 |
| 2026-09-03 | $78.07 | 75 |
| 2026-09-02 | $77.25 | 257 |
| 2026-09-01 | $77.44 | 346 |
| 2026-08-31 | $77.74 | 110 |
| 2026-08-28 | $77.75 | 186 |
| 2026-08-27 | $78.22 | 400 |
| 2026-08-25 | $78.53 | 100 |
| 2026-08-24 | $78.02 | 4 |
| 2026-08-20 | $77.75 | 100 |
| 2026-08-18 | $77.96 | 83 |
| 2026-08-17 | $78.68 | 28 |
| 2026-08-14 | $78.82 | 254 |
| 2026-08-11 | $78.36 | 63 |
| 2026-08-07 | $78.39 | 177 |
| 2026-08-06 | $77.53 | 204 |
| 2026-08-04 | $77.30 | 509 |
| 2026-07-31 | $76.45 | 29 |
| 2026-07-30 | $76.69 | 300 |
| 2026-07-29 | $75.15 | 131 |
| 2026-07-27 | $75.27 | 95 |
| 2026-07-24 | $74.94 | 232 |
| 2026-07-23 | $74.64 | 195 |
| 2026-07-22 | $75.50 | 323 |
| 2026-07-21 | $75.20 | 1,537 |
| 2026-07-20 | $74.65 | 28 |