Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $66.64 | 80 |
| 2026-09-03 | $66.57 | 100 |
| 2026-09-02 | $65.90 | 100 |
| 2026-09-01 | $65.35 | 81 |
| 2026-08-31 | $65.13 | 7 |
| 2026-08-28 | $64.62 | 73 |
| 2026-08-27 | $64.08 | 182 |
| 2026-08-26 | $64.90 | 779 |
| 2026-08-25 | $63.23 | 11 |
| 2026-08-24 | $64.05 | 115 |
| 2026-08-21 | $64.07 | 609 |
| 2026-08-20 | $63.94 | 199 |
| 2026-08-19 | $64.43 | 296 |
| 2026-08-18 | $65.08 | 719 |
| 2026-08-17 | $65.49 | 248 |
| 2026-08-14 | $65.35 | 267 |
| 2026-08-13 | $65.30 | 219 |
| 2026-08-12 | $64.74 | 363 |
| 2026-08-11 | $64.59 | 1,403 |
| 2026-08-10 | $64.50 | 156 |
| 2026-08-07 | $64.51 | 434 |
| 2026-08-06 | $65.11 | 488 |
| 2026-08-05 | $64.73 | 472 |
| 2026-08-04 | $64.43 | 1,308 |
| 2026-08-03 | $64.43 | 532 |
| 2026-07-31 | $64.34 | 531 |
| 2026-07-30 | $64.13 | 819 |
| 2026-07-29 | $63.20 | 435 |
| 2026-07-28 | $63.24 | 410 |
| 2026-07-27 | $64.08 | 1,297 |
| 2026-07-24 | $63.02 | 807 |
| 2026-07-22 | $63.27 | 173 |
| 2026-07-21 | $62.27 | 729 |
| 2026-07-20 | $62.13 | 1,084 |