Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $97.59 | 27 |
| 2026-09-03 | $96.91 | 669 |
| 2026-09-02 | $96.57 | 499 |
| 2026-09-01 | $96.34 | 4,121 |
| 2026-08-31 | $97.10 | 301 |
| 2026-08-28 | $98.13 | 1,006 |
| 2026-08-27 | $98.43 | 100 |
| 2026-08-26 | $98.30 | 381 |
| 2026-08-25 | $98.21 | 631 |
| 2026-08-24 | $98.15 | 1,268 |
| 2026-08-21 | $98.26 | 432 |
| 2026-08-20 | $97.98 | 859 |
| 2026-08-19 | $98.94 | 1,487 |
| 2026-08-18 | $98.47 | 1,264 |
| 2026-08-17 | $99.19 | 402 |
| 2026-08-13 | $98.82 | 344 |
| 2026-08-12 | $98.23 | 356 |
| 2026-08-11 | $98.10 | 2,872 |
| 2026-08-10 | $97.84 | 412 |
| 2026-08-07 | $97.17 | 1,003 |
| 2026-08-06 | $97.00 | 1,763 |
| 2026-08-05 | $97.56 | 838 |
| 2026-08-04 | $96.74 | 4,209 |
| 2026-08-03 | $95.35 | 699 |
| 2026-07-31 | $94.81 | 13 |
| 2026-07-30 | $94.51 | 289 |
| 2026-07-29 | $95.50 | 505 |
| 2026-07-28 | $95.21 | 908 |
| 2026-07-27 | $94.86 | 1,595 |
| 2026-07-24 | $94.28 | 377 |
| 2026-07-23 | $94.23 | 1,355 |
| 2026-07-22 | $94.15 | 119 |
| 2026-07-21 | $94.20 | 201 |
| 2026-07-20 | $94.40 | 958 |