Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $49.73 | 342 |
| 2026-09-01 | $49.61 | 100 |
| 2026-08-31 | $50.10 | 200 |
| 2026-08-28 | $50.45 | 929 |
| 2026-08-27 | $50.34 | 14 |
| 2026-08-26 | $50.82 | 433 |
| 2026-08-24 | $50.64 | 310 |
| 2026-08-21 | $50.58 | 206 |
| 2026-08-20 | $50.29 | 100 |
| 2026-08-19 | $50.33 | 1 |
| 2026-08-17 | $50.56 | 600 |
| 2026-08-14 | $50.55 | 4,900 |
| 2026-08-13 | $50.46 | 684 |
| 2026-08-12 | $50.35 | 1 |
| 2026-08-11 | $50.36 | 226 |
| 2026-08-06 | $50.47 | 60 |
| 2026-08-04 | $50.21 | 18 |
| 2026-08-03 | $49.76 | 100 |
| 2026-07-29 | $48.63 | 88 |
| 2026-07-28 | $48.80 | 35 |
| 2026-07-27 | $48.71 | 100 |
| 2026-07-24 | $48.62 | 2 |
| 2026-07-23 | $48.18 | 8 |
| 2026-07-22 | $49.04 | 2 |
| 2026-07-21 | $48.48 | 101 |
| 2026-07-20 | $48.41 | 87 |