Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.80 | 4 |
| 2026-09-03 | $64.34 | 151 |
| 2026-09-02 | $64.38 | 236 |
| 2026-09-01 | $64.39 | 71 |
| 2026-08-31 | $64.87 | 363 |
| 2026-08-28 | $65.67 | 348 |
| 2026-08-27 | $66.47 | 75 |
| 2026-08-26 | $66.20 | 64 |
| 2026-08-25 | $65.91 | 75 |
| 2026-08-24 | $67.79 | 2,976 |
| 2026-08-21 | $66.32 | 424 |
| 2026-08-20 | $66.65 | 929 |
| 2026-08-19 | $67.07 | 4 |
| 2026-08-18 | $67.79 | 8 |
| 2026-08-17 | $69.06 | 172 |
| 2026-08-13 | $69.17 | 54 |
| 2026-08-12 | $68.34 | 210 |
| 2026-08-11 | $68.11 | 528 |
| 2026-08-10 | $67.96 | 266 |
| 2026-08-07 | $68.09 | 30 |
| 2026-08-06 | $68.74 | 117 |
| 2026-08-05 | $68.81 | 37 |
| 2026-08-04 | $68.13 | 98 |
| 2026-08-03 | $66.71 | 31 |
| 2026-07-31 | $66.00 | 200 |
| 2026-07-30 | $65.86 | 40 |
| 2026-07-27 | $65.80 | 150 |
| 2026-07-21 | $66.75 | 100 |
| 2026-07-20 | $66.31 | 100 |