Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $177.95 | 32,036 |
| 2026-09-03 | $176.03 | 14,874 |
| 2026-09-02 | $175.67 | 11,955 |
| 2026-09-01 | $176.35 | 64,692 |
| 2026-08-31 | $179.02 | 18,432 |
| 2026-08-28 | $182.42 | 24,903 |
| 2026-08-27 | $182.84 | 16,430 |
| 2026-08-26 | $179.60 | 15,047 |
| 2026-08-25 | $180.79 | 41,929 |
| 2026-08-24 | $179.27 | 13,343 |
| 2026-08-21 | $182.34 | 31,217 |
| 2026-08-20 | $181.76 | 55,749 |
| 2026-08-19 | $185.17 | 38,278 |
| 2026-08-18 | $186.29 | 19,500 |
| 2026-08-17 | $188.56 | 35,258 |
| 2026-08-14 | $187.67 | 29,576 |
| 2026-08-13 | $188.47 | 89,627 |
| 2026-08-12 | $191.19 | 35,772 |
| 2026-08-11 | $186.76 | 52,150 |
| 2026-08-10 | $187.68 | 18,770 |
| 2026-08-07 | $188.24 | 156,828 |
| 2026-08-06 | $186.04 | 18,217 |
| 2026-08-05 | $187.59 | 36,356 |
| 2026-08-04 | $185.80 | 43,026 |
| 2026-08-03 | $179.08 | 40,552 |
| 2026-07-31 | $180.74 | 35,337 |
| 2026-07-30 | $174.66 | 29,228 |
| 2026-07-29 | $171.29 | 59,172 |
| 2026-07-28 | $173.04 | 16,556 |
| 2026-07-27 | $178.70 | 25,755 |
| 2026-07-24 | $179.61 | 19,941 |
| 2026-07-23 | $178.08 | 37,732 |
| 2026-07-22 | $180.32 | 8,074 |
| 2026-07-21 | $179.69 | 42,537 |
| 2026-07-20 | $179.05 | 15,298 |