Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $86.20 | 352 |
| 2026-09-03 | $85.85 | 252 |
| 2026-09-02 | $83.92 | 230 |
| 2026-09-01 | $84.26 | 534 |
| 2026-08-31 | $85.85 | 168 |
| 2026-08-28 | $85.61 | 32 |
| 2026-08-27 | $85.30 | 137 |
| 2026-08-26 | $85.72 | 1,198 |
| 2026-08-25 | $85.05 | 1,597 |
| 2026-08-24 | $84.60 | 2,303 |
| 2026-08-21 | $84.03 | 251 |
| 2026-08-20 | $83.20 | 690 |
| 2026-08-19 | $83.11 | 1,017 |
| 2026-08-18 | $82.61 | 1,587 |
| 2026-08-17 | $82.92 | 1,551 |
| 2026-08-14 | $82.62 | 2,239 |
| 2026-08-13 | $82.23 | 209 |
| 2026-08-12 | $82.28 | 1,133 |
| 2026-08-10 | $81.88 | 1,341 |
| 2026-08-07 | $82.06 | 880 |
| 2026-08-06 | $81.94 | 728 |
| 2026-08-05 | $82.32 | 1,149 |
| 2026-08-04 | $82.60 | 4,183 |
| 2026-08-03 | $81.38 | 1,253 |
| 2026-07-31 | $79.64 | 2,047 |
| 2026-07-30 | $79.39 | 336 |
| 2026-07-29 | $78.18 | 3,708 |
| 2026-07-28 | $77.65 | 1,404 |
| 2026-07-27 | $77.59 | 10,385 |
| 2026-07-24 | $76.45 | 13,204 |
| 2026-07-23 | $75.29 | 1,255 |
| 2026-07-22 | $77.06 | 2,385 |
| 2026-07-21 | $76.25 | 1,440 |
| 2026-07-20 | $75.10 | 845 |