Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $60.49 | 200 |
| 2026-09-02 | $59.96 | 47 |
| 2026-09-01 | $60.01 | 305 |
| 2026-08-31 | $60.32 | 104 |
| 2026-08-28 | $60.49 | 15 |
| 2026-08-27 | $60.35 | 181 |
| 2026-08-26 | $60.23 | 271 |
| 2026-08-25 | $60.10 | 210 |
| 2026-08-24 | $60.17 | 300 |
| 2026-08-21 | $60.16 | 200 |
| 2026-08-20 | $60.13 | 542 |
| 2026-08-19 | $60.38 | 17 |
| 2026-08-18 | $60.21 | 100 |
| 2026-08-14 | $60.42 | 134 |
| 2026-08-13 | $60.47 | 500 |
| 2026-08-12 | $60.31 | 154 |
| 2026-08-11 | $60.36 | 174 |
| 2026-08-10 | $60.38 | 204 |
| 2026-08-06 | $60.21 | 803 |
| 2026-08-04 | $60.34 | 622 |
| 2026-08-03 | $59.65 | 581 |
| 2026-07-30 | $59.30 | 114 |
| 2026-07-29 | $58.84 | 1 |
| 2026-07-28 | $59.16 | 230 |
| 2026-07-27 | $59.03 | 100 |
| 2026-07-22 | $59.60 | 156 |
| 2026-07-21 | $59.67 | 133 |
| 2026-07-20 | $59.51 | 274 |