Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.15 | 100 |
| 2026-09-01 | $49.15 | 206 |
| 2026-08-24 | $49.50 | 2,176 |
| 2026-08-18 | $49.08 | 164 |
| 2026-08-14 | $49.50 | 700 |
| 2026-08-13 | $49.93 | 400 |
| 2026-08-12 | $49.45 | 251 |
| 2026-08-11 | $49.52 | 300 |
| 2026-08-10 | $49.58 | 51 |
| 2026-08-07 | $49.67 | 5 |
| 2026-08-05 | $49.68 | 100 |
| 2026-08-04 | $49.44 | 100 |
| 2026-08-03 | $49.62 | 600 |
| 2026-07-31 | $49.48 | 100 |
| 2026-07-28 | $49.75 | 100 |
| 2026-07-27 | $49.75 | 13 |