Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.14 | 34,300 |
| 2026-09-03 | $55.94 | 51,454 |
| 2026-09-02 | $55.53 | 36,148 |
| 2026-09-01 | $55.63 | 51,819 |
| 2026-08-31 | $56.26 | 28,600 |
| 2026-08-28 | $56.53 | 24,856 |
| 2026-08-27 | $56.22 | 72,637 |
| 2026-08-26 | $56.03 | 24,860 |
| 2026-08-25 | $56.12 | 12,529 |
| 2026-08-24 | $56.00 | 52,177 |
| 2026-08-21 | $56.11 | 33,336 |
| 2026-08-20 | $56.07 | 50,669 |
| 2026-08-19 | $56.36 | 60,567 |
| 2026-08-18 | $56.18 | 12,905 |
| 2026-08-17 | $56.66 | 20,880 |
| 2026-08-14 | $56.69 | 19,029 |
| 2026-08-13 | $56.58 | 34,263 |
| 2026-08-12 | $56.42 | 23,985 |
| 2026-08-11 | $56.56 | 19,407 |
| 2026-08-10 | $56.38 | 33,281 |
| 2026-08-07 | $56.35 | 63,249 |
| 2026-08-06 | $56.19 | 37,611 |
| 2026-08-05 | $56.49 | 42,399 |
| 2026-08-04 | $55.78 | 27,635 |
| 2026-08-03 | $55.15 | 23,258 |
| 2026-07-31 | $55.24 | 23,923 |
| 2026-07-30 | $54.62 | 39,230 |
| 2026-07-29 | $54.91 | 69,728 |
| 2026-07-28 | $54.79 | 45,336 |
| 2026-07-27 | $55.15 | 21,510 |
| 2026-07-24 | $54.75 | 28,943 |
| 2026-07-23 | $54.82 | 17,844 |
| 2026-07-22 | $55.29 | 21,471 |
| 2026-07-21 | $55.16 | 16,076 |
| 2026-07-20 | $55.28 | 14,893 |