Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.58 | 59,674 |
| 2026-09-03 | $56.08 | 33,114 |
| 2026-09-02 | $55.77 | 10,714 |
| 2026-09-01 | $56.03 | 42,601 |
| 2026-08-31 | $56.89 | 31,533 |
| 2026-08-28 | $57.21 | 20,183 |
| 2026-08-27 | $56.97 | 23,751 |
| 2026-08-26 | $56.50 | 21,227 |
| 2026-08-25 | $56.58 | 23,087 |
| 2026-08-24 | $56.37 | 41,859 |
| 2026-08-21 | $56.81 | 33,888 |
| 2026-08-20 | $56.55 | 66,183 |
| 2026-08-19 | $57.13 | 54,739 |
| 2026-08-18 | $57.04 | 32,682 |
| 2026-08-17 | $57.77 | 16,475 |
| 2026-08-14 | $57.82 | 20,413 |
| 2026-08-13 | $57.22 | 28,678 |
| 2026-08-12 | $57.47 | 55,529 |
| 2026-08-11 | $57.27 | 31,050 |
| 2026-08-10 | $57.33 | 22,849 |
| 2026-08-07 | $57.04 | 47,876 |
| 2026-08-06 | $56.51 | 39,246 |
| 2026-08-05 | $57.41 | 40,926 |
| 2026-08-04 | $56.31 | 38,288 |
| 2026-08-03 | $55.07 | 49,719 |
| 2026-07-31 | $55.90 | 96,399 |
| 2026-07-30 | $54.54 | 34,397 |
| 2026-07-29 | $54.51 | 41,247 |
| 2026-07-28 | $54.51 | 40,238 |
| 2026-07-27 | $55.71 | 52,079 |
| 2026-07-24 | $55.67 | 31,570 |
| 2026-07-23 | $55.96 | 51,559 |
| 2026-07-22 | $56.71 | 26,778 |
| 2026-07-21 | $56.75 | 15,040 |
| 2026-07-20 | $56.47 | 37,528 |