Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.36 | 162,188 |
| 2026-09-03 | $22.39 | 216,600 |
| 2026-09-02 | $22.34 | 248,417 |
| 2026-09-01 | $22.33 | 419,281 |
| 2026-08-31 | $22.44 | 317,381 |
| 2026-08-28 | $22.53 | 938,742 |
| 2026-08-27 | $22.55 | 97,946 |
| 2026-08-26 | $22.55 | 339,402 |
| 2026-08-25 | $22.54 | 69,719 |
| 2026-08-24 | $22.48 | 325,093 |
| 2026-08-21 | $22.47 | 266,251 |
| 2026-08-20 | $22.48 | 402,094 |
| 2026-08-19 | $22.53 | 229,594 |
| 2026-08-18 | $22.42 | 189,950 |
| 2026-08-17 | $22.45 | 312,394 |
| 2026-08-14 | $22.51 | 476,277 |
| 2026-08-13 | $22.52 | 161,604 |
| 2026-08-12 | $22.48 | 353,241 |
| 2026-08-11 | $22.45 | 432,439 |
| 2026-08-10 | $22.45 | 490,726 |
| 2026-08-07 | $22.51 | 304,843 |
| 2026-08-06 | $22.48 | 136,224 |
| 2026-08-05 | $22.49 | 179,176 |
| 2026-08-04 | $22.48 | 432,950 |
| 2026-08-03 | $22.41 | 431,980 |
| 2026-07-31 | $22.46 | 392,741 |
| 2026-07-30 | $22.51 | 319,814 |
| 2026-07-29 | $22.56 | 316,705 |
| 2026-07-28 | $22.54 | 76,071 |
| 2026-07-27 | $22.52 | 191,597 |
| 2026-07-24 | $22.48 | 116,858 |
| 2026-07-23 | $22.44 | 200,891 |
| 2026-07-22 | $22.53 | 199,758 |
| 2026-07-21 | $22.55 | 109,930 |
| 2026-07-20 | $22.61 | 156,643 |