Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.69 | 101 |
| 2026-09-03 | $44.34 | 202 |
| 2026-09-02 | $44.10 | 254 |
| 2026-09-01 | $44.30 | 542 |
| 2026-08-31 | $44.50 | 49 |
| 2026-08-28 | $44.67 | 82 |
| 2026-08-27 | $44.72 | 55 |
| 2026-08-26 | $44.55 | 4 |
| 2026-08-25 | $44.54 | 281 |
| 2026-08-24 | $44.54 | 199 |
| 2026-08-21 | $44.61 | 319 |
| 2026-08-20 | $44.52 | 242 |
| 2026-08-19 | $45.59 | 706 |
| 2026-08-18 | $45.24 | 501 |
| 2026-08-17 | $45.58 | 252 |
| 2026-08-14 | $45.43 | 224 |
| 2026-08-13 | $45.35 | 28 |
| 2026-08-12 | $45.28 | 323 |
| 2026-08-11 | $44.88 | 23 |
| 2026-08-10 | $44.79 | 99 |
| 2026-08-07 | $44.81 | 123 |
| 2026-08-06 | $44.64 | 110 |
| 2026-08-05 | $45.00 | 312 |
| 2026-08-04 | $44.32 | 334 |
| 2026-08-03 | $43.79 | 172 |
| 2026-07-31 | $43.48 | 198 |
| 2026-07-30 | $43.01 | 71 |
| 2026-07-29 | $43.10 | 6 |
| 2026-07-28 | $42.97 | 174 |
| 2026-07-27 | $43.43 | 254 |
| 2026-07-24 | $43.85 | 42 |
| 2026-07-23 | $43.87 | 3 |
| 2026-07-22 | $44.28 | 10 |
| 2026-07-21 | $43.87 | 601 |
| 2026-07-20 | $43.51 | 1,142 |