Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.17 | 385 |
| 2026-09-03 | $50.28 | 192 |
| 2026-09-02 | $48.50 | 544 |
| 2026-09-01 | $47.92 | 586 |
| 2026-08-31 | $48.31 | 489 |
| 2026-08-28 | $50.15 | 971 |
| 2026-08-27 | $50.54 | 100 |
| 2026-08-26 | $50.61 | 193 |
| 2026-08-25 | $50.00 | 252 |
| 2026-08-24 | $50.50 | 655 |
| 2026-08-21 | $49.63 | 375 |
| 2026-08-20 | $48.03 | 163 |
| 2026-08-19 | $46.24 | 272 |
| 2026-08-17 | $44.50 | 14 |
| 2026-08-14 | $44.47 | 816 |
| 2026-08-13 | $43.46 | 2,326 |
| 2026-08-12 | $45.87 | 1,675 |
| 2026-08-11 | $45.02 | 528 |
| 2026-08-10 | $43.89 | 1,933 |
| 2026-08-07 | $44.53 | 241 |
| 2026-08-06 | $41.39 | 151 |
| 2026-08-05 | $41.26 | 29 |
| 2026-08-04 | $38.60 | 1,030 |
| 2026-07-31 | $36.43 | 37 |
| 2026-07-30 | $36.99 | 109 |
| 2026-07-29 | $36.21 | 107 |
| 2026-07-28 | $36.68 | 401 |
| 2026-07-27 | $37.30 | 224 |
| 2026-07-24 | $36.90 | 100 |
| 2026-07-23 | $36.76 | 302 |
| 2026-07-22 | $38.04 | 148 |
| 2026-07-21 | $36.55 | 446 |
| 2026-07-20 | $34.92 | 204 |