Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $78.48 | 14,385 |
| 2026-09-03 | $79.64 | 6,026 |
| 2026-09-02 | $78.46 | 16,038 |
| 2026-09-01 | $77.81 | 5,500 |
| 2026-08-31 | $78.43 | 5,625 |
| 2026-08-28 | $78.57 | 4,247 |
| 2026-08-27 | $78.12 | 8,328 |
| 2026-08-26 | $78.51 | 3,424 |
| 2026-08-25 | $78.38 | 8,853 |
| 2026-08-24 | $79.35 | 9,099 |
| 2026-08-21 | $78.85 | 12,322 |
| 2026-08-20 | $77.22 | 11,067 |
| 2026-08-19 | $76.77 | 15,332 |
| 2026-08-18 | $75.56 | 3,398 |
| 2026-08-17 | $74.97 | 3,971 |
| 2026-08-14 | $75.00 | 6,586 |
| 2026-08-13 | $74.41 | 2,995 |
| 2026-08-12 | $75.36 | 3,688 |
| 2026-08-11 | $75.10 | 5,863 |
| 2026-08-10 | $74.22 | 2,662 |
| 2026-08-07 | $74.01 | 4,506 |
| 2026-08-06 | $73.41 | 2,549 |
| 2026-08-05 | $73.86 | 3,060 |
| 2026-08-04 | $72.31 | 5,189 |
| 2026-08-03 | $72.00 | 2,655 |
| 2026-07-31 | $72.68 | 12,700 |
| 2026-07-30 | $72.44 | 3,380 |
| 2026-07-29 | $71.92 | 2,816 |
| 2026-07-28 | $71.13 | 1,345 |
| 2026-07-27 | $71.44 | 532 |
| 2026-07-24 | $71.46 | 1,448 |
| 2026-07-23 | $71.60 | 3,476 |
| 2026-07-22 | $71.53 | 4,896 |
| 2026-07-21 | $69.95 | 7,443 |
| 2026-07-20 | $69.35 | 1,766 |