Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.43 | 3 |
| 2026-09-03 | $43.41 | 371 |
| 2026-09-01 | $43.16 | 899 |
| 2026-08-27 | $43.82 | 600 |
| 2026-08-26 | $43.73 | 482 |
| 2026-08-25 | $43.70 | 111 |
| 2026-08-24 | $43.74 | 699 |
| 2026-08-21 | $43.56 | 8 |
| 2026-08-19 | $43.76 | 200 |
| 2026-08-18 | $43.57 | 1 |
| 2026-08-17 | $43.52 | 62 |
| 2026-08-14 | $43.74 | 440 |
| 2026-08-13 | $43.77 | 274 |
| 2026-08-11 | $43.55 | 504 |
| 2026-08-10 | $43.54 | 171 |
| 2026-08-06 | $43.59 | 400 |
| 2026-08-05 | $43.62 | 117 |
| 2026-08-04 | $43.52 | 1 |
| 2026-08-03 | $43.32 | 99 |
| 2026-07-31 | $43.43 | 1,101 |
| 2026-07-30 | $43.72 | 54 |
| 2026-07-29 | $43.64 | 213 |
| 2026-07-28 | $43.74 | 75 |
| 2026-07-27 | $43.57 | 100 |
| 2026-07-24 | $43.53 | 226 |
| 2026-07-23 | $43.51 | 3 |
| 2026-07-22 | $43.60 | 156 |