Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $45.95 | 43 |
| 2026-09-01 | $45.96 | 201 |
| 2026-08-31 | $46.02 | 100 |
| 2026-08-25 | $46.26 | 1,539 |
| 2026-08-19 | $45.70 | 100 |
| 2026-08-13 | $46.35 | 47 |
| 2026-08-12 | $46.11 | 300 |
| 2026-08-10 | $45.76 | 35 |
| 2026-08-06 | $45.97 | 152 |
| 2026-08-05 | $45.80 | 109 |
| 2026-08-04 | $45.93 | 210 |
| 2026-08-03 | $45.22 | 90 |
| 2026-07-31 | $45.14 | 403 |
| 2026-07-30 | $45.08 | 345 |
| 2026-07-29 | $44.88 | 104 |
| 2026-07-28 | $44.70 | 71 |
| 2026-07-27 | $44.89 | 10 |
| 2026-07-24 | $44.09 | 8 |
| 2026-07-23 | $43.78 | 392 |
| 2026-07-22 | $44.48 | 20 |
| 2026-07-21 | $45.04 | 600 |
| 2026-07-20 | $44.81 | 382 |