Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $29.27 | 27 |
| 2026-08-21 | $29.16 | 100 |
| 2026-08-20 | $29.23 | 28 |
| 2026-08-18 | $29.49 | 2 |
| 2026-08-17 | $30.06 | 50 |
| 2026-08-12 | $29.88 | 200 |
| 2026-08-06 | $29.51 | 111 |
| 2026-08-04 | $29.52 | 100 |
| 2026-07-31 | $28.22 | 32 |
| 2026-07-30 | $27.88 | 100 |
| 2026-07-24 | $27.86 | 105 |