Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $82.33 | 1,525 |
| 2026-09-03 | $82.67 | 6 |
| 2026-09-02 | $81.59 | 36 |
| 2026-09-01 | $81.56 | 318 |
| 2026-08-28 | $82.57 | 153 |
| 2026-08-26 | $82.43 | 471 |
| 2026-08-25 | $82.70 | 28 |
| 2026-08-24 | $82.07 | 186 |
| 2026-08-21 | $82.57 | 118 |
| 2026-08-20 | $82.25 | 4 |
| 2026-08-14 | $82.40 | 60 |
| 2026-08-13 | $82.78 | 1 |
| 2026-08-12 | $82.21 | 1 |
| 2026-08-11 | $82.10 | 1 |
| 2026-08-07 | $81.76 | 341 |
| 2026-08-06 | $81.19 | 100 |
| 2026-08-03 | $79.97 | 21 |
| 2026-07-31 | $78.15 | 23 |
| 2026-07-30 | $77.86 | 1,100 |
| 2026-07-29 | $78.26 | 23 |
| 2026-07-28 | $78.07 | 10 |
| 2026-07-27 | $77.72 | 27 |
| 2026-07-24 | $76.69 | 100 |
| 2026-07-22 | $77.76 | 1 |